(NY: AUGT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	27.49	27.49	27.24	27.24	2,166	-0.30(-1.09%)
Apr 29, 2024	27.52	27.54	27.51	27.54	2,886	+0.05(+0.18%)
Apr 26, 2024	27.48	27.50	27.45	27.49	1,066	+0.24(+0.89%)
Apr 25, 2024	27.21	27.25	27.21	27.25	396	-0.12(-0.43%)
Apr 24, 2024	27.37	27.37	27.37	27.37	12	+0.03(+0.11%)
Apr 23, 2024	27.24	27.34	27.24	27.34	6,862	+0.29(+1.06%)
Apr 22, 2024	27.00	27.10	27.00	27.05	2,394	+0.15(+0.57%)
Apr 19, 2024	27.05	27.05	26.90	26.90	422	-0.18(-0.68%)
Apr 18, 2024	27.23	27.23	27.04	27.08	2,134	-0.07(-0.28%)
Apr 17, 2024	27.31	27.31	27.07	27.16	18,800	-0.12(-0.46%)
Apr 16, 2024	27.25	27.28	27.25	27.28	809	-0.02(-0.08%)
Apr 15, 2024	27.57	27.57	27.30	27.30	764	-0.21(-0.77%)
Apr 12, 2024	27.49	27.52	27.49	27.52	583	-0.30(-1.09%)
Apr 11, 2024	27.78	27.82	27.77	27.82	1,476	+0.13(+0.49%)
Apr 10, 2024	27.63	27.68	27.58	27.68	6,454	-0.14(-0.49%)
Apr 09, 2024	27.66	27.82	27.66	27.82	9,441	+0.01(+0.03%)
Apr 08, 2024	27.81	27.81	27.81	27.81	2,044	-0.00(-0.01%)
Apr 05, 2024	27.79	27.81	27.79	27.81	553	+0.21(+0.75%)
Apr 04, 2024	27.92	27.97	27.61	27.61	2,796	-0.17(-0.63%)
Apr 03, 2024	27.71	27.84	27.71	27.78	8,360	-0.03(-0.11%)
Apr 02, 2024	27.72	27.81	27.71	27.81	4,356	-0.12(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.