(NY: BTCO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	61.20	61.43	58.93	59.02	438,610	-3.90(-6.20%)
Apr 29, 2024	62.54	63.19	61.72	62.92	108,616	-0.85(-1.33%)
Apr 26, 2024	63.81	64.77	63.32	63.77	297,794	-0.98(-1.51%)
Apr 25, 2024	63.17	64.91	62.84	64.75	197,523	+0.89(+1.39%)
Apr 24, 2024	66.10	66.36	63.79	63.86	334,439	-2.66(-4.00%)
Apr 23, 2024	66.23	67.20	66.20	66.52	142,426	-0.05(-0.08%)
Apr 22, 2024	66.17	66.95	65.78	66.57	247,474	+2.21(+3.43%)
Apr 19, 2024	64.87	65.19	63.64	64.36	220,973	+0.81(+1.27%)
Apr 18, 2024	62.51	64.10	62.05	63.55	230,083	+2.53(+4.15%)
Apr 17, 2024	62.36	62.98	59.71	61.02	568,519	-1.73(-2.76%)
Apr 16, 2024	63.26	63.38	61.76	62.75	293,679	-0.58(-0.92%)
Apr 15, 2024	66.32	66.53	62.43	63.33	295,869	-3.56(-5.32%)
Apr 12, 2024	70.25	70.29	65.22	66.89	818,148	-3.62(-5.13%)
Apr 11, 2024	70.80	70.92	69.55	70.51	294,701	+0.42(+0.60%)
Apr 10, 2024	67.72	70.09	67.56	70.09	285,784	+1.07(+1.55%)
Apr 09, 2024	70.77	70.98	68.28	69.02	381,497	-2.78(-3.87%)
Apr 08, 2024	72.25	72.25	71.28	71.80	427,660	+4.39(+6.51%)
Apr 05, 2024	67.00	68.64	66.89	67.41	324,498	-1.17(-1.71%)
Apr 04, 2024	67.41	69.39	67.19	68.58	383,826	+2.71(+4.11%)
Apr 03, 2024	65.84	67.00	65.63	65.87	245,023	-0.09(-0.14%)
Apr 02, 2024	64.94	66.36	64.56	65.96	307,828	-3.84(-5.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.