(NY: MVPA )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	30.95	30.95	30.33	30.33	3,268	-0.83(-2.67%)
Apr 29, 2024	31.10	31.16	31.10	31.16	2,129	+0.14(+0.45%)
Apr 26, 2024	31.04	31.04	31.03	31.03	1,762	+0.15(+0.50%)
Apr 25, 2024	30.87	30.87	30.87	30.87	128	-0.07(-0.23%)
Apr 24, 2024	31.20	31.20	30.68	30.94	2,241	-0.06(-0.20%)
Apr 23, 2024	30.65	31.17	30.55	31.00	3,123	+0.45(+1.46%)
Apr 22, 2024	30.31	30.71	30.23	30.56	8,640	+0.47(+1.57%)
Apr 19, 2024	30.06	30.23	30.06	30.09	507	-0.01(-0.04%)
Apr 18, 2024	30.41	30.41	30.10	30.10	705	+0.08(+0.26%)
Apr 17, 2024	30.35	30.38	29.94	30.02	1,091	-0.14(-0.46%)
Apr 16, 2024	30.29	30.29	30.09	30.16	3,809	-0.31(-1.02%)
Apr 15, 2024	31.26	31.29	30.47	30.47	2,908	-0.22(-0.70%)
Apr 12, 2024	31.08	31.08	30.58	30.69	10,131	-0.47(-1.52%)
Apr 11, 2024	31.16	31.20	30.87	31.16	6,596	+0.08(+0.25%)
Apr 10, 2024	32.00	32.00	30.72	31.08	5,849	-0.37(-1.18%)
Apr 09, 2024	31.70	31.70	31.19	31.45	3,467	-0.19(-0.61%)
Apr 08, 2024	31.78	31.85	31.64	31.64	10,365	+0.14(+0.45%)
Apr 05, 2024	31.47	31.74	31.47	31.50	2,639	+0.10(+0.31%)
Apr 04, 2024	32.10	32.26	31.40	31.40	8,273	-0.34(-1.07%)
Apr 03, 2024	31.65	31.96	31.65	31.74	6,153	+0.15(+0.49%)
Apr 02, 2024	31.52	31.60	31.32	31.59	5,205	-0.63(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.