BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.629	5.657	5.524	5.577	158,126	-0.08(-1.34%)
Apr 29, 2009	5.586	5.657	5.574	5.652	102,433	+0.07(+1.19%)
Apr 28, 2009	5.567	5.591	5.539	5.586	61,358	+0.04(+0.77%)
Apr 27, 2009	5.529	5.572	5.529	5.543	70,448	+0.01(+0.17%)
Apr 24, 2009	5.534	5.558	5.515	5.534	50,283	+0.00(+0.00%)
Apr 23, 2009	5.534	5.539	5.482	5.534	96,682	+0.00(+0.09%)
Apr 22, 2009	5.472	5.550	5.472	5.529	61,617	+0.05(+0.86%)
Apr 21, 2009	5.430	5.501	5.411	5.482	118,858	-0.02(-0.34%)
Apr 20, 2009	5.458	5.514	5.453	5.501	61,206	+0.00(+0.00%)
Apr 17, 2009	5.430	5.515	5.430	5.501	42,056	+0.05(+0.96%)
Apr 16, 2009	5.444	5.463	5.406	5.449	109,269	+0.02(+0.35%)
Apr 15, 2009	5.439	5.449	5.382	5.430	90,854	+0.01(+0.26%)
Apr 14, 2009	5.406	5.425	5.363	5.415	44,141	+0.01(+0.18%)
Apr 13, 2009	5.368	5.425	5.359	5.406	84,862	-0.04(-0.78%)
Apr 09, 2009	5.449	5.468	5.382	5.449	125,772	+0.00(+0.00%)
Apr 08, 2009	5.468	5.482	5.415	5.449	99,877	+0.00(+0.00%)
Apr 07, 2009	5.373	5.449	5.373	5.449	88,376	+0.04(+0.81%)
Apr 06, 2009	5.378	5.434	5.378	5.405	76,506	-0.03(-0.63%)
Apr 03, 2009	5.444	5.444	5.368	5.439	114,858	+0.00(+0.00%)
Apr 02, 2009	5.387	5.449	5.321	5.439	116,009	+0.09(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.