BlackRock Municipal Income Fund, Inc. (NY: MUI )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	6.795	6.833	6.780	6.824	169,729	+0.02(+0.28%)
Apr 29, 2010	6.799	6.819	6.799	6.804	146,072	+0.00(+0.07%)
Apr 28, 2010	6.824	6.833	6.746	6.799	117,829	-0.04(-0.56%)
Apr 27, 2010	6.809	6.838	6.805	6.838	121,395	+0.02(+0.28%)
Apr 26, 2010	6.809	6.833	6.809	6.819	130,146	+0.01(+0.13%)
Apr 23, 2010	6.809	6.843	6.804	6.810	145,662	-0.00(-0.05%)
Apr 22, 2010	6.819	6.824	6.799	6.813	150,986	-0.01(-0.15%)
Apr 21, 2010	6.838	6.838	6.799	6.824	128,702	-0.00(-0.07%)
Apr 20, 2010	6.833	6.838	6.809	6.828	162,709	+0.00(+0.00%)
Apr 19, 2010	6.712	6.828	6.712	6.828	133,115	+0.03(+0.43%)
Apr 16, 2010	6.809	6.828	6.736	6.799	283,006	-0.05(-0.71%)
Apr 15, 2010	6.877	6.891	6.833	6.848	217,949	-0.03(-0.42%)
Apr 14, 2010	6.799	6.877	6.799	6.877	151,089	+0.06(+0.92%)
Apr 13, 2010	6.833	6.853	6.775	6.814	243,003	-0.02(-0.24%)
Apr 12, 2010	6.715	6.831	6.706	6.831	217,949	+0.11(+1.65%)
Apr 09, 2010	6.691	6.754	6.691	6.720	196,174	+0.01(+0.22%)
Apr 08, 2010	6.691	6.710	6.682	6.706	190,380	-0.00(-0.07%)
Apr 07, 2010	6.677	6.710	6.672	6.710	253,178	+0.04(+0.65%)
Apr 06, 2010	6.667	6.686	6.662	6.667	226,630	-0.01(-0.22%)
Apr 05, 2010	6.682	6.682	6.662	6.682	156,004	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.