Exterran Corp (NY: EXTN )

4.150 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 15.33 15.33 13.95 14.22 789,688 -1.03(-6.75%)
Apr 29, 2019 15.06 15.61 14.98 15.25 194,916 +0.26(+1.73%)
Apr 26, 2019 15.38 15.52 14.95 14.99 208,600 -0.42(-2.73%)
Apr 25, 2019 16.18 16.18 15.25 15.41 286,572 -0.85(-5.23%)
Apr 24, 2019 16.94 16.96 16.18 16.26 164,377 -0.67(-3.96%)
Apr 23, 2019 17.08 17.24 16.85 16.93 216,072 -0.16(-0.94%)
Apr 22, 2019 17.20 17.20 16.67 17.09 116,395 +0.03(+0.18%)
Apr 18, 2019 17.27 17.46 16.95 17.06 63,500 -0.21(-1.22%)
Apr 17, 2019 17.37 17.37 17.21 17.27 96,657 +0.07(+0.41%)
Apr 16, 2019 17.20 17.23 16.85 17.20 81,746 +0.15(+0.88%)
Apr 15, 2019 17.15 17.28 17.02 17.05 77,915 -0.16(-0.93%)
Apr 12, 2019 17.78 17.79 17.15 17.21 84,100 -0.21(-1.21%)
Apr 11, 2019 17.44 17.54 17.24 17.42 80,186 -0.01(-0.06%)
Apr 10, 2019 17.37 17.68 17.37 17.43 159,275 +0.15(+0.87%)
Apr 09, 2019 17.73 17.73 17.23 17.28 128,828 -0.56(-3.14%)
Apr 08, 2019 17.73 18.20 17.63 17.84 69,858 +0.11(+0.62%)
Apr 05, 2019 17.50 17.86 17.43 17.73 109,600 +0.24(+1.37%)
Apr 04, 2019 17.15 17.53 17.05 17.49 137,006 +0.37(+2.16%)
Apr 03, 2019 17.40 17.52 17.06 17.12 92,029 -0.16(-0.93%)
Apr 02, 2019 17.59 17.69 17.12 17.28 263,889 -0.33(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.