Exterran Corp (NY: EXTN )

3.890 -0.410 (-9.53%)
Official Closing Price Updated: 7:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.730 6.820 6.650 6.790 208,077 +0.06(+0.89%)
Apr 28, 2022 6.650 6.730 6.360 6.730 134,324 +0.20(+3.06%)
Apr 27, 2022 6.480 6.670 6.440 6.530 103,136 +0.00(+0.00%)
Apr 26, 2022 6.500 6.780 6.480 6.530 223,593 -0.05(-0.76%)
Apr 25, 2022 6.590 6.640 6.310 6.580 525,291 -0.21(-3.09%)
Apr 22, 2022 7.000 7.090 6.700 6.790 261,301 -0.29(-4.10%)
Apr 21, 2022 7.700 7.700 7.010 7.080 254,694 -0.52(-6.84%)
Apr 20, 2022 7.540 7.690 7.340 7.600 128,637 +0.07(+0.93%)
Apr 19, 2022 7.460 7.670 7.340 7.530 232,685 -0.01(-0.13%)
Apr 18, 2022 7.500 7.689 7.410 7.540 181,698 +0.05(+0.67%)
Apr 14, 2022 7.240 7.580 7.170 7.490 254,410 +0.21(+2.88%)
Apr 13, 2022 7.180 7.350 6.960 7.280 323,033 +0.17(+2.39%)
Apr 12, 2022 6.920 7.180 6.800 7.110 412,415 +0.30(+4.41%)
Apr 11, 2022 7.020 7.240 6.696 6.810 291,596 -0.18(-2.58%)
Apr 08, 2022 6.410 7.000 6.380 6.990 428,454 +0.51(+7.87%)
Apr 07, 2022 6.490 6.560 6.390 6.480 59,804 +0.03(+0.47%)
Apr 06, 2022 6.510 6.590 6.370 6.450 66,775 -0.03(-0.46%)
Apr 05, 2022 6.560 6.800 6.470 6.480 210,242 -0.08(-1.22%)
Apr 04, 2022 6.290 6.600 6.280 6.560 139,159 +0.28(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.