Short-Term Bond ETF Vanguard (NY: BSV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	69.41	69.45	69.35	69.45	1,356,515	+0.03(+0.04%)
Apr 27, 2017	69.38	69.43	69.37	69.42	1,015,828	+0.03(+0.04%)
Apr 26, 2017	69.34	69.39	69.31	69.39	1,164,689	+0.06(+0.09%)
Apr 25, 2017	69.36	69.38	69.32	69.33	1,059,790	-0.10(-0.15%)
Apr 24, 2017	69.40	69.44	69.36	69.44	1,775,324	-0.03(-0.05%)
Apr 21, 2017	69.51	69.52	69.45	69.47	1,793,909	+0.03(+0.05%)
Apr 20, 2017	69.48	69.49	69.44	69.44	1,939,463	-0.07(-0.10%)
Apr 19, 2017	69.52	69.52	69.46	69.51	942,022	-0.01(-0.01%)
Apr 18, 2017	69.47	69.55	69.47	69.52	1,330,133	+0.10(+0.15%)
Apr 17, 2017	69.45	69.48	69.41	69.41	1,884,948	+0.02(+0.02%)
Apr 13, 2017	69.42	69.44	69.36	69.39	1,007,485	+0.01(+0.01%)
Apr 12, 2017	69.34	69.38	69.29	69.38	1,360,995	+0.07(+0.10%)
Apr 11, 2017	69.27	69.33	69.24	69.32	1,107,909	+0.10(+0.14%)
Apr 10, 2017	69.19	69.23	69.18	69.22	1,407,676	+0.04(+0.06%)
Apr 07, 2017	69.26	69.31	69.17	69.18	1,194,859	-0.09(-0.13%)
Apr 06, 2017	69.25	69.30	69.23	69.26	1,621,884	+0.00(+0.00%)
Apr 05, 2017		69.28	69.20	69.26	4,456,420	+0.03(+0.04%)
Apr 04, 2017	69.27	69.28	69.23	69.24	1,310,751	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.