Schlumberger Ltd (NY: SLB )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	72.00	72.69	71.39	72.29	10,688,139	+0.25(+0.35%)
Apr 29, 2015	70.74	72.13	70.22	72.04	10,645,590	+1.24(+1.75%)
Apr 28, 2015	70.36	70.91	69.90	70.80	5,863,886	+0.25(+0.36%)
Apr 27, 2015	70.43	70.75	69.87	70.55	9,713,838	+0.55(+0.79%)
Apr 24, 2015	70.68	70.82	69.65	70.00	9,951,921	-1.10(-1.55%)
Apr 23, 2015	70.54	71.78	70.54	71.10	8,104,479	+0.68(+0.97%)
Apr 22, 2015	70.20	70.65	69.61	70.42	7,735,127	+0.66(+0.95%)
Apr 21, 2015	70.65	70.81	69.23	69.75	8,964,937	-0.90(-1.28%)
Apr 20, 2015	70.74	71.65	70.46	70.65	11,697,791	-0.30(-0.42%)
Apr 17, 2015	71.91	72.50	69.94	70.95	26,178,868	+0.74(+1.06%)
Apr 16, 2015	69.72	71.25	68.94	70.21	22,425,668	-0.08(-0.12%)
Apr 15, 2015	68.35	70.29	67.93	70.29	17,284,936	+2.44(+3.60%)
Apr 14, 2015	67.69	68.26	67.50	67.85	15,774,010	+0.60(+0.89%)
Apr 13, 2015	67.99	68.23	67.06	67.25	10,387,584	-0.83(-1.22%)
Apr 10, 2015	67.83	68.29	67.39	68.09	9,574,599	+0.50(+0.75%)
Apr 09, 2015	66.00	67.95	65.91	67.58	12,050,058	+1.78(+2.71%)
Apr 08, 2015	66.14	66.54	65.15	65.80	11,437,563	-0.11(-0.17%)
Apr 07, 2015	65.82	66.47	65.14	65.92	9,390,747	+0.28(+0.42%)
Apr 06, 2015	64.92	66.51	64.80	65.64	10,591,170	+1.16(+1.80%)
Apr 02, 2015	64.25	64.48	64.48	64.48	7,904,192	+0.08(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.