Black Hills Corp (NY: BKH )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	18.52	18.66	17.98	18.12	208,310	-0.27(-1.45%)
Apr 29, 2004	18.60	18.83	18.22	18.39	229,242	-0.21(-1.15%)
Apr 28, 2004	18.60	18.60	18.29	18.60	348,422	+0.04(+0.19%)
Apr 27, 2004	18.41	18.59	18.25	18.57	243,591	+0.29(+1.59%)
Apr 26, 2004	18.17	18.45	18.07	18.28	151,253	+0.04(+0.23%)
Apr 23, 2004	18.33	18.33	18.07	18.23	94,533	+0.01(+0.03%)
Apr 22, 2004	18.05	18.31	17.96	18.23	187,378	+0.18(+0.98%)
Apr 21, 2004	17.77	18.07	17.51	18.05	198,013	+0.36(+2.04%)
Apr 20, 2004	18.07	18.07	17.69	17.69	147,539	-0.34(-1.91%)
Apr 19, 2004	18.04	18.09	17.75	18.03	169,822	+0.04(+0.23%)
Apr 16, 2004	18.06	18.13	17.97	17.99	186,365	-0.07(-0.39%)
Apr 15, 2004	17.89	18.16	17.89	18.06	337,787	+0.30(+1.67%)
Apr 14, 2004	17.95	18.07	17.61	17.77	162,225	-0.12(-0.70%)
Apr 13, 2004	18.57	18.57	17.69	17.89	378,976	-0.44(-2.39%)
Apr 12, 2004	18.86	18.86	18.22	18.33	220,971	-0.53(-2.80%)
Apr 08, 2004	19.06	19.13	18.83	18.86	213,374	-0.06(-0.31%)
Apr 07, 2004	18.96	19.03	18.68	18.91	173,873	+0.04(+0.19%)
Apr 06, 2004	19.10	19.10	18.81	18.88	134,203	-0.17(-0.87%)
Apr 05, 2004	19.10	19.13	18.82	19.05	146,357	-0.06(-0.31%)
Apr 02, 2004	19.25	19.25	19.01	19.10	213,374	+0.06(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.