Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	22.42	22.77	22.29	22.56	473,879	+0.21(+0.94%)
Apr 29, 2002	22.78	22.86	22.14	22.35	589,673	-0.37(-1.61%)
Apr 26, 2002	22.88	23.08	22.72	22.72	344,167	-0.14(-0.60%)
Apr 25, 2002	22.85	22.87	22.50	22.86	329,635	+0.01(+0.03%)
Apr 24, 2002	22.98	23.24	22.75	22.85	344,932	-0.05(-0.23%)
Apr 23, 2002	23.08	23.37	22.90	22.90	589,826	-0.19(-0.82%)
Apr 22, 2002	23.44	23.52	22.97	23.09	451,088	-0.30(-1.29%)
Apr 19, 2002	23.44	23.53	23.35	23.39	462,866	-0.07(-0.28%)
Apr 18, 2002	23.54	23.59	23.08	23.46	402,446	-0.13(-0.55%)
Apr 17, 2002	24.03	24.05	23.40	23.59	457,054	-0.46(-1.90%)
Apr 16, 2002	23.89	24.06	23.51	24.05	698,735	+0.18(+0.77%)
Apr 15, 2002	24.06	24.06	23.76	23.86	322,140	-0.20(-0.84%)
Apr 12, 2002	24.44	24.44	23.67	24.06	487,187	-0.33(-1.37%)
Apr 11, 2002	24.61	24.83	24.28	24.40	370,170	-0.31(-1.27%)
Apr 10, 2002	24.58	25.37	24.57	24.71	724,127	+0.07(+0.26%)
Apr 09, 2002	24.21	24.67	24.12	24.65	266,920	+0.44(+1.81%)
Apr 08, 2002	24.12	24.35	23.94	24.21	244,588	+0.05(+0.22%)
Apr 05, 2002	24.12	24.32	24.06	24.16	295,677	+0.10(+0.41%)
Apr 04, 2002	23.60	24.07	23.60	24.06	266,767	+0.52(+2.19%)
Apr 03, 2002	23.88	23.89	23.35	23.54	334,071	-0.27(-1.13%)
Apr 02, 2002	23.80	23.99	23.72	23.81	449,558	-0.14(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.