Genuine Parts (NY: GPC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	22.50	22.88	22.14	22.20	2,117,018	-0.18(-0.79%)
Apr 29, 2009	22.50	22.85	22.23	22.38	2,465,626	+0.12(+0.53%)
Apr 28, 2009	22.38	22.84	22.23	22.26	1,399,877	-0.37(-1.62%)
Apr 27, 2009	22.61	23.04	22.31	22.63	1,415,689	-0.20(-0.86%)
Apr 24, 2009	22.40	23.03	22.39	22.82	1,436,156	+0.46(+2.05%)
Apr 23, 2009	22.51	22.69	22.02	22.36	1,790,516	-0.14(-0.64%)
Apr 22, 2009	22.61	22.99	22.43	22.51	2,381,794	-0.37(-1.63%)
Apr 21, 2009	22.28	22.98	22.16	22.88	2,758,224	+0.56(+2.52%)
Apr 20, 2009	22.18	22.45	22.08	22.32	2,642,404	-0.14(-0.64%)
Apr 17, 2009	22.67	22.70	22.01	22.46	2,435,532	-0.09(-0.41%)
Apr 16, 2009	20.92	22.78	20.82	22.55	4,822,619	+1.99(+9.70%)
Apr 15, 2009	19.82	20.57	19.73	20.56	1,939,923	+0.56(+2.81%)
Apr 14, 2009	19.99	20.15	19.70	20.00	2,031,794	-0.20(-0.97%)
Apr 13, 2009	20.78	20.84	19.97	20.19	2,246,151	-0.79(-3.77%)
Apr 09, 2009	21.18	21.18	20.36	20.99	2,021,589	+0.87(+4.32%)
Apr 08, 2009	20.00	20.51	19.87	20.12	2,068,449	+0.00(+0.00%)
Apr 07, 2009	20.63	20.63	19.95	20.12	1,582,889	-0.75(-3.57%)
Apr 06, 2009	20.89	20.97	20.49	20.86	1,491,426	-0.20(-0.96%)
Apr 03, 2009	20.91	21.11	20.84	21.06	1,943,457	+0.11(+0.53%)
Apr 02, 2009	20.22	21.14	20.02	20.95	2,954,572	+1.07(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.