Kohl's Corp (NY: KSS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	23.56	23.57	23.23	23.41	4,116,344	-0.50(-2.09%)
Apr 29, 2024	24.20	24.41	23.67	23.91	3,721,526	-0.08(-0.33%)
Apr 26, 2024	23.81	24.44	23.71	23.99	3,893,456	+0.24(+1.03%)
Apr 25, 2024	23.60	23.77	22.92	23.75	5,366,434	-0.60(-2.45%)
Apr 24, 2024	24.78	24.92	23.88	24.34	6,313,192	-0.50(-2.01%)
Apr 23, 2024	24.16	25.33	24.11	24.84	7,957,082	+0.68(+2.83%)
Apr 22, 2024	22.89	24.28	22.88	24.16	9,349,524	+1.48(+6.51%)
Apr 19, 2024	22.23	22.83	22.13	22.68	5,123,610	+0.33(+1.49%)
Apr 18, 2024	21.44	22.43	20.96	22.35	8,090,833	+0.97(+4.53%)
Apr 17, 2024	21.67	21.89	21.11	21.38	4,213,277	-0.16(-0.73%)
Apr 16, 2024	21.63	21.90	21.33	21.54	4,762,078	-0.21(-0.94%)
Apr 15, 2024	22.57	22.66	21.57	21.74	5,847,275	-0.49(-2.20%)
Apr 12, 2024	22.72	22.95	22.21	22.23	6,418,068	-0.93(-4.01%)
Apr 11, 2024	22.77	23.29	22.14	23.16	6,479,588	+0.46(+2.02%)
Apr 10, 2024	23.62	23.67	22.52	22.70	7,755,191	-1.41(-5.84%)
Apr 09, 2024	24.50	24.81	24.09	24.11	4,838,094	-0.32(-1.32%)
Apr 08, 2024	24.97	25.08	24.25	24.43	6,804,780	-0.51(-2.04%)
Apr 05, 2024	24.94	25.28	24.81	24.94	4,424,030	-0.19(-0.74%)
Apr 04, 2024	26.61	26.77	24.95	25.13	4,505,346	-1.19(-4.53%)
Apr 03, 2024	26.97	27.24	26.16	26.32	5,873,549	-0.66(-2.46%)
Apr 02, 2024	28.14	28.14	26.50	26.98	5,180,222	-1.72(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.