Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.033	4.049	3.929	4.018	19,550,478	-0.01(-0.16%)
Apr 28, 2005	4.047	4.073	4.017	4.024	14,323,318	-0.06(-1.46%)
Apr 27, 2005	4.060	4.100	4.007	4.084	9,628,527	+0.02(+0.59%)
Apr 26, 2005	4.079	4.124	4.060	4.060	10,138,913	-0.04(-0.92%)
Apr 25, 2005	4.111	4.174	4.086	4.098	10,751,568	+0.03(+0.66%)
Apr 22, 2005	4.113	4.142	4.028	4.071	17,306,308	-0.04(-0.94%)
Apr 21, 2005	4.041	4.121	4.029	4.110	16,411,697	+0.11(+2.77%)
Apr 20, 2005	4.070	4.070	3.984	3.999	18,979,878	-0.05(-1.28%)
Apr 19, 2005	4.002	4.079	4.000	4.051	15,816,246	+0.08(+1.98%)
Apr 18, 2005	3.977	3.990	3.929	3.972	19,843,902	+0.00(+0.09%)
Apr 15, 2005	4.062	4.068	3.960	3.968	17,018,618	-0.11(-2.76%)
Apr 14, 2005	4.181	4.201	4.059	4.081	21,585,334	-0.09(-2.18%)
Apr 13, 2005	4.303	4.305	4.159	4.172	20,206,144	-0.14(-3.17%)
Apr 12, 2005	4.295	4.315	4.240	4.309	11,866,008	+0.01(+0.15%)
Apr 11, 2005	4.314	4.342	4.282	4.302	8,614,444	-0.00(-0.08%)
Apr 08, 2005	4.324	4.352	4.306	4.306	9,294,960	-0.01(-0.30%)
Apr 07, 2005	4.339	4.339	4.274	4.319	10,133,179	-0.01(-0.16%)
Apr 06, 2005	4.366	4.384	4.309	4.326	9,398,184	-0.02(-0.48%)
Apr 05, 2005	4.324	4.354	4.303	4.347	12,700,404	+0.05(+1.21%)
Apr 04, 2005	4.339	4.340	4.275	4.295	12,340,075	-0.05(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.