Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	3.115	3.125	3.103	3.103	15,436	-0.00(-0.07%)
Apr 27, 2018	3.083	3.105	3.083	3.105	6,020	+0.01(+0.24%)
Apr 26, 2018	3.105	3.114	3.095	3.097	24,628	-0.01(-0.35%)
Apr 25, 2018	3.108	3.108	3.108	3.108	5,560	-0.01(-0.38%)
Apr 24, 2018	3.105	3.120	3.105	3.120	45,056	+0.00(+0.16%)
Apr 23, 2018	3.123	3.123	3.112	3.115	6,932	-0.00(-0.13%)
Apr 20, 2018	3.125	3.132	3.110	3.119	41,460	-0.01(-0.43%)
Apr 19, 2018	3.140	3.140	3.127	3.132	24,256	+0.01(+0.24%)
Apr 18, 2018	3.132	3.132	3.125	3.125	8,728	-0.01(-0.24%)
Apr 17, 2018	3.145	3.145	3.125	3.132	12,896	+0.00(+0.08%)
Apr 16, 2018	3.103	3.130	3.065	3.130	117,040	+0.01(+0.40%)
Apr 13, 2018	3.123	3.123	3.118	3.118	9,008	+0.00(+0.00%)
Apr 12, 2018	3.105	3.118	3.090	3.118	21,200	-0.01(-0.24%)
Apr 11, 2018	3.125	3.125	3.118	3.125	11,040	+0.01(+0.20%)
Apr 10, 2018	3.100	3.123	3.100	3.119	15,108	+0.01(+0.28%)
Apr 09, 2018	3.122	3.123	3.110	3.110	16,292	-0.01(-0.47%)
Apr 06, 2018	3.105	3.140	3.105	3.125	22,160	+0.02(+0.62%)
Apr 05, 2018	3.110	3.112	3.098	3.105	61,844	+0.00(+0.10%)
Apr 04, 2018	3.092	3.107	3.092	3.102	8,204	-0.01(-0.24%)
Apr 03, 2018	3.085	3.110	3.085	3.110	10,196	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.