Shell Plc (OP: RYDAF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	35.75	35.90	35.75	35.90	3,130	+0.84(+2.39%)
Apr 29, 2024	35.10	35.76	35.06	35.06	815	-1.27(-3.49%)
Apr 26, 2024	35.55	36.33	35.22	36.33	1,018	-0.06(-0.16%)
Apr 25, 2024	34.45	36.39	34.18	36.39	5,865	+0.09(+0.25%)
Apr 24, 2024	34.95	36.36	34.95	36.30	4,539	-0.07(-0.19%)
Apr 23, 2024	36.20	36.37	35.34	36.37	2,446	+2.68(+7.95%)
Apr 22, 2024	33.91	35.65	33.69	33.69	1,997	-1.91(-5.37%)
Apr 19, 2024	35.20	35.65	34.45	35.60	10,046	+0.40(+1.14%)
Apr 18, 2024	35.47	35.88	35.20	35.20	403	-0.67(-1.88%)
Apr 17, 2024	35.95	35.95	35.15	35.88	732	+0.73(+2.06%)
Apr 16, 2024	35.45	35.45	35.15	35.15	34,110	-0.75(-2.09%)
Apr 15, 2024	36.45	36.47	35.90	35.90	1,151	-0.55(-1.51%)
Apr 12, 2024	37.48	37.95	35.15	36.45	17,340	+0.46(+1.27%)
Apr 11, 2024	35.64	36.10	35.30	35.99	10,749	-0.01(-0.02%)
Apr 10, 2024	35.91	36.00	35.34	36.00	2,615	+0.26(+0.73%)
Apr 09, 2024	35.34	35.74	35.34	35.74	2,758	+0.12(+0.32%)
Apr 08, 2024	33.75	35.86	33.75	35.62	2,675	+0.38(+1.06%)
Apr 05, 2024	34.53	35.25	34.53	35.25	30,989	+0.72(+2.09%)
Apr 04, 2024	34.50	34.55	34.50	34.53	3,016	+0.39(+1.14%)
Apr 03, 2024	33.82	34.14	33.78	34.14	798	+0.04(+0.12%)
Apr 02, 2024	34.12	34.85	33.53	34.10	4,475	+2.60(+8.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.