Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	25.60	25.60	25.60	25.60	0	+0.95(+3.85%)
Apr 27, 2006	24.65	24.70	24.65	24.65	700	-0.35(-1.40%)
Apr 26, 2006	25.00	25.00	25.00	25.00	0	+19.75(+376.19%)
Apr 25, 2006	5.250	25.00	25.00	5.250	2,597	+0.00(+0.00%)
Apr 24, 2006	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 21, 2006	5.250	5.250	5.250	5.250	0	+0.00(+0.00%)
Apr 20, 2006	24.80	5.250	5.250	5.250	23,500	-19.55(-78.83%)
Apr 19, 2006	23.55	24.80	24.40	24.80	13,200	+1.25(+5.31%)
Apr 18, 2006	23.55	23.55	23.55	23.55	13,800	-0.20(-0.84%)
Apr 17, 2006	23.75	23.75	23.75	23.75	6,000	+0.00(+0.00%)
Apr 13, 2006	24.25	23.75	23.75	23.75	200	-0.50(-2.06%)
Apr 12, 2006	23.50	24.25	24.25	24.25	200	+0.75(+3.19%)
Apr 11, 2006	23.50	23.50	23.50	23.50	400	+0.00(+0.00%)
Apr 10, 2006	23.50	23.57	23.50	23.50	2,516	-0.30(-1.26%)
Apr 07, 2006	23.80	23.80	23.80	23.80	500	+0.30(+1.28%)
Apr 06, 2006	23.50	23.50	23.50	23.50	115	-0.30(-1.26%)
Apr 05, 2006	23.80	23.80	23.80	23.80	0	+0.00(+0.00%)
Apr 04, 2006	23.80	23.80	23.75	23.80	700	+1.25(+5.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.