Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	29.75	29.75	29.75	29.75	400	+7.57(+34.13%)
Apr 27, 2007	29.80	22.18	22.18	22.18	500	-7.62(-25.57%)
Apr 26, 2007	29.80	29.80	29.80	29.80	100	-0.30(-1.00%)
Apr 25, 2007	30.70	30.10	30.10	30.10	100	-0.60(-1.95%)
Apr 24, 2007	30.70	30.70	30.70	30.70	100	-0.90(-2.85%)
Apr 23, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 20, 2007	31.60	31.60	31.60	31.60	0	+0.00(+0.00%)
Apr 19, 2007	31.60	31.60	31.60	31.60	20,000	+0.00(+0.00%)
Apr 18, 2007	31.60	32.05	31.60	31.60	12,200	+0.45(+1.44%)
Apr 17, 2007	31.15	31.15	31.00	31.15	16,100	+0.90(+2.98%)
Apr 16, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 13, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 12, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 11, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 10, 2007	30.25	30.25	30.25	30.25	0	+0.00(+0.00%)
Apr 09, 2007	30.25	30.25	30.25	30.25	400	+0.20(+0.67%)
Apr 05, 2007	30.05	30.05	30.05	30.05	500	+0.00(+0.00%)
Apr 04, 2007	30.05	30.05	30.05	30.05	300	+0.00(+0.00%)
Apr 03, 2007	30.05	30.05	30.05	30.05	100	-1.85(-5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.