Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 29, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 28, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 25, 2008	27.40	27.40	27.40	27.40	0	+0.00(+0.00%)
Apr 24, 2008	27.40	27.40	27.40	27.40	100	-0.50(-1.79%)
Apr 23, 2008	27.90	27.90	27.75	27.90	300	-0.40(-1.41%)
Apr 22, 2008	28.30	28.30	28.30	28.30	100	+0.40(+1.43%)
Apr 21, 2008	27.90	27.90	27.90	27.90	200	-1.00(-3.46%)
Apr 18, 2008	28.90	28.90	28.90	28.90	0	+0.00(+0.00%)
Apr 17, 2008	28.90	28.90	28.90	28.90	100	+0.05(+0.17%)
Apr 16, 2008	28.85	28.85	28.85	28.85	300	-0.85(-2.86%)
Apr 15, 2008	29.70	29.70	29.70	29.70	500	+0.30(+1.02%)
Apr 14, 2008	30.50	29.40	29.40	29.40	1,150	-1.10(-3.61%)
Apr 11, 2008	29.85	30.50	30.50	30.50	200	+0.65(+2.18%)
Apr 10, 2008	29.85	29.90	29.85	29.85	200	-2.15(-6.72%)
Apr 09, 2008	32.00	32.00	32.00	32.00	300	+1.60(+5.26%)
Apr 08, 2008	30.25	30.40	30.40	30.40	100	+0.15(+0.50%)
Apr 07, 2008	30.25	30.25	30.25	30.25	100	+1.00(+3.42%)
Apr 04, 2008	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 03, 2008	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)
Apr 02, 2008	29.25	29.25	29.25	29.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.