Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009		16.55	16.55	16.55	0	-0.75(-4.34%)
Apr 24, 2009		17.30	17.30	17.30	0	-0.20(-1.14%)
Apr 23, 2009	17.50	17.50	17.50	17.50	200	+0.02(+0.11%)
Apr 21, 2009		17.48	17.48	17.48	0	-0.12(-0.68%)
Apr 20, 2009	17.60	17.60	17.60	17.60	100	+0.10(+0.57%)
Apr 16, 2009		17.50	17.50	17.50	0	+0.65(+3.86%)
Apr 14, 2009		16.85	16.85	16.85	0	-0.65(-3.71%)
Apr 09, 2009		17.50	17.50	17.50	0	-0.70(-3.85%)
Apr 07, 2009	18.20	18.20	18.20	18.20	0	+0.90(+5.20%)
Apr 06, 2009	17.30	17.30	17.30	17.30	200	-0.50(-2.81%)
Apr 02, 2009	17.80	17.80	17.80	17.80	0	+0.85(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.