Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2010	17.25	17.25	17.25	17.25	200	-0.20(-1.15%)
Apr 27, 2010	17.25	17.45	17.25	17.45	900	+0.45(+2.65%)
Apr 26, 2010	17.90	17.90	17.00	17.00	392	-0.70(-3.95%)
Apr 22, 2010	17.70	17.70	17.70	17.70	0	-0.65(-3.54%)
Apr 20, 2010	18.35	18.35	18.35	18.35	0	+0.10(+0.55%)
Apr 19, 2010	18.05	18.25	18.05	18.25	400	-0.45(-2.41%)
Apr 16, 2010	18.70	18.70	18.40	18.70	600	+0.00(+0.00%)
Apr 15, 2010	18.70	18.70	18.70	18.70	500	+0.05(+0.27%)
Apr 12, 2010	18.65	18.65	18.65	18.65	0	-0.07(-0.36%)
Apr 08, 2010	18.72	18.72	18.72	18.72	0	+0.32(+1.73%)
Apr 05, 2010	18.40	18.40	18.40	18.40	0	-0.35(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.