Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011	19.06	19.06	19.06	19.06	394,600	+0.05(+0.24%)
Apr 18, 2011		19.01	19.01	19.01	0	+0.36(+1.93%)
Apr 15, 2011	18.65	18.65	18.65	18.65	100	-0.08(-0.43%)
Apr 14, 2011	19.05	19.05	18.73	18.73	454	+0.16(+0.86%)
Apr 13, 2011	18.57	18.57	18.57	18.57	200	-0.03(-0.16%)
Apr 11, 2011	18.60	18.60	18.60	18.60	0	+0.30(+1.64%)
Apr 08, 2011	18.30	18.30	18.30	18.30	200	-0.21(-1.13%)
Apr 07, 2011	18.50	19.25	18.50	18.51	400	-0.12(-0.64%)
Apr 06, 2011	18.63	18.63	18.63	18.63	100	-0.25(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.