Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		17.00	17.00	17.00	2,100	+0.15(+0.89%)
Apr 26, 2012		16.85	16.85	16.85	0	+0.10(+0.60%)
Apr 25, 2012	16.75	16.75	16.75	16.75	400	-0.35(-2.05%)
Apr 19, 2012		17.10	17.10	17.10	500	-0.12(-0.70%)
Apr 17, 2012		17.22	17.22	17.22	0	+0.10(+0.58%)
Apr 13, 2012		17.12	17.12	17.12	0	-0.03(-0.17%)
Apr 12, 2012	17.15	17.15	17.15	17.15	100	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.