Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2014		16.97	16.97	16.97	0	-0.14(-0.82%)
Apr 17, 2014		17.11	17.11	17.11	0	+0.10(+0.59%)
Apr 14, 2014		17.01	17.01	17.01	0	-0.15(-0.87%)
Apr 11, 2014	17.16	17.16	17.16	17.16	0	+0.10(+0.59%)
Apr 10, 2014	17.13	17.13	17.06	17.06	200	-0.39(-2.23%)
Apr 09, 2014	17.44	17.45	17.40	17.45	700	+0.60(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.