Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		17.77	17.77	17.77	0	+0.12(+0.68%)
Apr 28, 2015	17.81	17.81	17.50	17.65	1,500	+0.03(+0.17%)
Apr 24, 2015		17.62	17.62	17.62	0	+1.19(+7.24%)
Apr 17, 2015		16.43	16.43	16.43	0	+0.07(+0.43%)
Apr 16, 2015	16.36	16.36	16.36	16.36	1,300	+0.12(+0.74%)
Apr 15, 2015	16.24	16.24	16.24	16.24	1,000	+0.23(+1.44%)
Apr 10, 2015		16.01	16.01	16.01	0	-0.11(-0.68%)
Apr 09, 2015	16.12	16.12	16.12	16.12	100	+0.11(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.