Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		70.00	70.00	70.00	0	+0.00(+0.00%)
Apr 29, 2020	70.00	70.00	70.00	70.00	1,038	+0.00(+0.00%)
Apr 28, 2020	70.00	70.00	70.00	70.00	1,014	-0.26(-0.37%)
Apr 24, 2020		70.26	70.26	70.26	0	+0.00(+0.00%)
Apr 23, 2020	68.00	70.26	68.00	70.26	413	+2.75(+4.07%)
Apr 21, 2020		67.51	67.51	67.51	0	+0.10(+0.15%)
Apr 20, 2020	70.78	70.78	67.39	67.41	801	-1.59(-2.30%)
Apr 17, 2020		69.00	69.00	69.00	10	+0.00(+0.00%)
Apr 15, 2020		69.00	69.00	69.00	0	-0.91(-1.30%)
Apr 14, 2020	69.91	69.91	69.91	69.91	438	+1.91(+2.80%)
Apr 13, 2020	68.00	68.00	68.00	68.00	307	+3.29(+5.08%)
Apr 09, 2020		64.71	64.71	64.71	47	+0.00(+0.00%)
Apr 07, 2020		64.71	64.71	64.71	0	-2.40(-3.58%)
Apr 06, 2020		67.11	67.11	67.11	1	+0.00(+0.00%)
Apr 03, 2020		67.11	67.11	67.11	19	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.