Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.79	25.65	24.79	25.00	1,628	+0.60(+2.46%)
Apr 28, 2022	24.74	25.01	24.40	24.40	3,283	+1.03(+4.41%)
Apr 27, 2022	23.58	23.94	23.37	23.37	4,624	+0.32(+1.39%)
Apr 26, 2022	23.21	23.21	22.56	23.05	1,253	-0.38(-1.62%)
Apr 25, 2022	23.35	23.43	22.48	23.43	1,685	+0.85(+3.76%)
Apr 22, 2022	22.58	23.22	22.50	22.58	1,429	-0.08(-0.35%)
Apr 21, 2022	22.54	23.20	22.46	22.66	1,447	+0.18(+0.80%)
Apr 20, 2022	22.89	22.89	22.40	22.48	1,146	+0.50(+2.27%)
Apr 19, 2022	22.38	22.38	21.94	21.98	1,249	-1.21(-5.22%)
Apr 18, 2022	23.47	23.55	22.42	23.19	4,025	-0.19(-0.81%)
Apr 14, 2022	23.85	23.93	23.30	23.38	3,090	+0.26(+1.12%)
Apr 13, 2022	23.02	23.70	22.94	23.12	4,724	-0.22(-0.94%)
Apr 12, 2022	23.45	23.45	22.86	23.34	4,255	+0.15(+0.65%)
Apr 08, 2022				23.19	615	+0.44(+1.93%)
Apr 07, 2022	23.22	23.30	22.67	22.75	2,893	+0.83(+3.79%)
Apr 06, 2022	21.85	22.48	21.77	21.92	1,312	+0.16(+0.74%)
Apr 05, 2022	21.90	22.35	21.76	21.76	1,159	-1.08(-4.73%)
Apr 04, 2022	22.76	22.84	22.76	22.84	889	+0.30(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.