Daiichi Sankyo Ltd (OP: DSKYF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.74	34.41	33.74	33.74	718	-1.17(-3.35%)
Apr 27, 2023	34.91	34.91	34.91	34.91	493	+0.26(+0.75%)
Apr 26, 2023	34.90	35.75	34.65	34.65	1,444	-0.78(-2.20%)
Apr 25, 2023	35.43	35.43	35.22	35.43	2,174	-0.77(-2.13%)
Apr 24, 2023	35.87	36.20	35.71	36.20	2,316	+0.38(+1.06%)
Apr 21, 2023	35.03	35.82	35.03	35.82	1,376	+1.30(+3.77%)
Apr 20, 2023	34.93	35.73	34.52	34.52	1,469	-1.43(-3.98%)
Apr 19, 2023	35.95	35.95	35.95	35.95	453	+0.84(+2.39%)
Apr 18, 2023	35.27	35.27	35.11	35.11	370	+0.09(+0.26%)
Apr 17, 2023	34.86	35.02	34.86	35.02	1,041	-1.13(-3.13%)
Apr 14, 2023	35.07	36.15	34.91	36.15	948	+0.11(+0.31%)
Apr 13, 2023	35.24	36.04	35.24	36.04	850	+1.02(+2.91%)
Apr 12, 2023	35.18	35.18	35.02	35.02	1,345	+1.20(+3.55%)
Apr 11, 2023	34.59	34.59	33.82	33.82	434	-1.14(-3.26%)
Apr 10, 2023	34.43	35.12	34.27	34.96	1,092	-0.17(-0.48%)
Apr 06, 2023	34.89	35.13	34.89	35.13	479	+1.18(+3.48%)
Apr 05, 2023	35.05	35.21	33.95	33.95	995	-2.49(-6.83%)
Apr 04, 2023	36.28	36.44	35.30	36.44	6,188	-0.28(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.