Galapagos Genomics Ord (OP: GLPGF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020		218.00	218.00	218.00	0	+4.99(+2.34%)
Apr 29, 2020		214.99	214.99	213.01	5	-1.98(-0.92%)
Apr 27, 2020		214.99	214.99	214.99	0	+4.33(+2.06%)
Apr 24, 2020	210.66	210.66	210.66	210.66	100	+2.16(+1.03%)
Apr 22, 2020		208.50	208.50	208.50	0	-3.50(-1.65%)
Apr 21, 2020	212.00	212.00	212.00	212.00	90	+3.00(+1.44%)
Apr 17, 2020		209.00	209.00	209.00	0	+4.75(+2.33%)
Apr 16, 2020	204.25	204.25	204.25	204.25	44	-7.52(-3.55%)
Apr 14, 2020		211.77	211.77	211.77	0	+9.77(+4.84%)
Apr 09, 2020		202.00	202.00	202.00	0	+8.00(+4.12%)
Apr 07, 2020		194.00	194.00	194.00	0	-4.00(-2.02%)
Apr 06, 2020	197.50	198.00	197.50	198.00	62	+9.91(+5.27%)
Apr 03, 2020	188.09	188.09	188.09	188.09	100	-2.02(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.