Goodness Growth Hldgs Inc (OP: GDNSF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.710	1.730	1.590	1.650	253,070	-0.08(-4.62%)
Apr 28, 2022	1.610	1.770	1.570	1.730	297,077	+0.11(+6.79%)
Apr 27, 2022	1.710	1.770	1.590	1.620	393,191	-0.09(-5.26%)
Apr 26, 2022	1.698	1.720	1.668	1.710	73,811	+0.02(+1.18%)
Apr 25, 2022	1.760	1.760	1.680	1.690	57,249	-0.09(-4.80%)
Apr 22, 2022	1.660	1.780	1.660	1.775	137,124	+0.06(+3.21%)
Apr 21, 2022	1.870	1.870	1.690	1.720	100,232	-0.07(-3.91%)
Apr 20, 2022	1.810	1.835	1.780	1.790	33,801	-0.01(-0.56%)
Apr 19, 2022	1.780	1.820	1.760	1.800	149,191	+0.03(+1.69%)
Apr 18, 2022	1.830	1.835	1.750	1.770	231,617	-0.08(-4.32%)
Apr 14, 2022	1.830	1.893	1.825	1.850	19,394	-0.02(-1.07%)
Apr 13, 2022	1.870	1.950	1.850	1.870	59,420	+0.03(+1.63%)
Apr 12, 2022	1.950	2.022	1.840	1.840	31,863	-0.10(-5.15%)
Apr 11, 2022	1.920	2.030	1.800	1.940	54,472	-0.02(-1.02%)
Apr 08, 2022	1.980	2.020	1.920	1.960	17,990	-0.02(-0.84%)
Apr 07, 2022	1.860	2.030	1.830	1.977	113,440	+0.03(+1.37%)
Apr 06, 2022	2.000	2.000	1.900	1.950	65,228	-0.03(-1.52%)
Apr 05, 2022	2.060	2.101	1.980	1.980	49,208	-0.12(-5.71%)
Apr 04, 2022	1.980	2.120	1.980	2.100	53,783	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.