Liquid Avatar Technologies Inc (OP: LQAVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0700	0.0826	0.0700	0.0824	9,633	+0.00(+0.00%)
Apr 28, 2022	0.0804	0.0824	0.0804	0.0824	1,800	+0.00(+3.65%)
Apr 27, 2022	0.0795	0.0795	0.0795	0.0795	673	-0.00(-3.28%)
Apr 26, 2022	0.0846	0.0846	0.0799	0.0822	18,999	-0.00(-1.67%)
Apr 25, 2022	0.0800	0.0836	0.0766	0.0836	85,035	+0.01(+17.25%)
Apr 22, 2022	0.0793	0.0793	0.0681	0.0713	27,090	-0.01(-8.35%)
Apr 21, 2022	0.0795	0.0825	0.0767	0.0778	29,675	-0.00(-5.47%)
Apr 20, 2022	0.0794	0.0823	0.0794	0.0823	9,140	+0.00(+3.78%)
Apr 19, 2022	0.0839	0.0839	0.0779	0.0793	3,620	+0.00(+1.02%)
Apr 18, 2022	0.0749	0.0804	0.0738	0.0785	88,045	-0.00(-1.51%)
Apr 14, 2022	0.0932	0.0932	0.0764	0.0797	67,024	-0.01(-9.64%)
Apr 13, 2022	0.0890	0.0962	0.0874	0.0882	39,582	+0.00(+3.52%)
Apr 12, 2022	0.0933	0.0933	0.0852	0.0852	25,660	-0.00(-5.33%)
Apr 11, 2022	0.0939	0.0939	0.0861	0.0900	30,462	-0.00(-1.32%)
Apr 08, 2022	0.1002	0.1002	0.0906	0.0912	7,675	-0.00(-4.40%)
Apr 07, 2022	0.0990	0.0990	0.0929	0.0954	29,055	+0.00(+2.58%)
Apr 06, 2022	0.1093	0.1100	0.0863	0.0930	318,342	-0.02(-15.38%)
Apr 05, 2022	0.1150	0.1155	0.0988	0.1099	248,135	-0.01(-4.43%)
Apr 04, 2022	0.1162	0.1169	0.1130	0.1150	57,210	+0.00(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.