Nevgold Corp (OP: NAUFF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.3056	0.3200	0.3056	0.3060	2,890	-0.02(-5.61%)
Apr 29, 2024	0.3240	0.3308	0.3240	0.3242	8,500	+0.01(+4.21%)
Apr 26, 2024	0.3182	0.3222	0.3111	0.3111	12,996	-0.00(-1.43%)
Apr 25, 2024	0.3255	0.3255	0.3156	0.3156	5,000	-0.01(-1.93%)
Apr 24, 2024	0.3193	0.3385	0.3193	0.3218	6,283	-0.02(-4.93%)
Apr 23, 2024	0.3385	0.3385	0.3385	0.3385	550	-0.01(-3.29%)
Apr 22, 2024	0.3521	0.3522	0.3423	0.3500	17,153	+0.01(+2.94%)
Apr 19, 2024	0.3800	0.3800	0.3389	0.3400	12,350	-0.01(-3.95%)
Apr 18, 2024	0.3556	0.3583	0.3477	0.3540	38,326	+0.03(+10.62%)
Apr 17, 2024	0.3200	0.3250	0.3198	0.3200	6,822	-0.01(-3.56%)
Apr 16, 2024	0.3352	0.3352	0.3289	0.3318	40,615	+0.00(+0.55%)
Apr 15, 2024	0.3338	0.3374	0.3300	0.3300	16,595	+0.01(+3.13%)
Apr 12, 2024	0.3320	0.3417	0.3200	0.3200	7,444	-0.01(-3.61%)
Apr 11, 2024	0.3410	0.3470	0.3320	0.3320	28,823	-0.02(-5.84%)
Apr 10, 2024	0.3564	0.3580	0.3526	0.3526	16,725	+0.01(+3.01%)
Apr 09, 2024	0.3600	0.3738	0.3423	0.3423	128,440	-0.01(-2.06%)
Apr 08, 2024	0.3225	0.3495	0.3058	0.3495	228,270	+0.04(+13.55%)
Apr 05, 2024	0.3185	0.3240	0.3078	0.3078	19,118	-0.01(-2.59%)
Apr 04, 2024	0.3005	0.3409	0.2960	0.3160	553,223	+0.03(+10.61%)
Apr 03, 2024	0.3000	0.3000	0.2800	0.2857	58,657	-0.00(-0.03%)
Apr 02, 2024	0.2770	0.2858	0.2770	0.2858	11,700	+0.03(+11.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.