Century Lithium Corp (OP: CYDVF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7210	0.7615	0.7210	0.7315	55,486	-0.02(-3.14%)
Apr 27, 2023	0.7300	0.7700	0.7300	0.7552	28,735	+0.01(+1.86%)
Apr 26, 2023	0.7773	0.7773	0.7326	0.7414	98,346	-0.02(-2.03%)
Apr 25, 2023	0.7493	0.8047	0.7450	0.7568	72,619	+0.01(+0.91%)
Apr 24, 2023	0.7600	0.7600	0.7297	0.7500	51,665	-0.01(-1.17%)
Apr 21, 2023	0.7421	0.7624	0.7390	0.7589	95,718	-0.00(-0.14%)
Apr 20, 2023	0.7750	0.7897	0.7593	0.7600	66,690	-0.02(-2.11%)
Apr 19, 2023	0.7968	0.7968	0.7650	0.7764	76,126	-0.00(-0.46%)
Apr 18, 2023	0.7800	0.8015	0.7650	0.7800	121,613	+0.02(+1.96%)
Apr 17, 2023	0.7549	0.7766	0.7401	0.7650	148,831	+0.01(+1.19%)
Apr 14, 2023	0.7472	0.7586	0.7401	0.7560	38,623	-0.00(-0.53%)
Apr 13, 2023	0.7600	0.7980	0.7400	0.7600	62,013	+0.01(+1.33%)
Apr 12, 2023	0.7429	0.7598	0.7379	0.7500	31,622	+0.01(+1.65%)
Apr 11, 2023	0.7200	0.7550	0.7131	0.7378	42,706	+0.01(+1.22%)
Apr 10, 2023	0.7000	0.7338	0.7000	0.7289	55,973	+0.01(+1.38%)
Apr 06, 2023	0.7300	0.7547	0.7015	0.7190	120,515	-0.02(-3.22%)
Apr 05, 2023	0.7850	0.7850	0.7303	0.7429	77,855	-0.03(-4.15%)
Apr 04, 2023	0.7821	0.7821	0.7750	0.7751	51,263	-0.01(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.