Alimentation Couche-Tard (OP: ANCUF )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		60.61	60.61	60.61	0	+2.20(+3.76%)
Apr 29, 2013	58.18	59.06	58.18	58.41	3,470	-0.16(-0.28%)
Apr 26, 2013	58.57	58.57	58.57	58.57	100	+1.15(+2.00%)
Apr 23, 2013	57.42	57.42	57.42	57.42	8,390	-1.28(-2.18%)
Apr 22, 2013	58.19	58.70	58.19	58.70	300	-0.38(-0.64%)
Apr 19, 2013	59.04	59.34	59.04	59.08	800	+1.46(+2.53%)
Apr 18, 2013	57.59	57.62	57.58	57.62	400	+0.62(+1.09%)
Apr 17, 2013	56.10	57.00	56.10	57.00	1,400	+0.33(+0.58%)
Apr 16, 2013	56.64	56.91	56.64	56.67	500	+0.75(+1.34%)
Apr 15, 2013	56.29	56.29	55.92	55.92	300	-0.93(-1.64%)
Apr 12, 2013	56.82	56.85	56.82	56.85	350	+0.68(+1.21%)
Apr 11, 2013	56.17	56.17	56.17	56.17	200	+1.40(+2.56%)
Apr 10, 2013	55.00	55.19	54.77	54.77	700	-0.35(-0.63%)
Apr 09, 2013	54.24	55.15	54.24	55.12	300	+1.14(+2.11%)
Apr 05, 2013		53.98	53.98	53.98	0	-0.76(-1.39%)
Apr 04, 2013	54.76	54.76	54.62	54.74	608	+0.30(+0.55%)
Apr 03, 2013	54.67	54.67	54.09	54.44	1,790	-0.92(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.