Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	43.69	44.22	43.35	43.35	24,995	-0.29(-0.66%)
Apr 29, 2020	44.31	44.41	43.58	43.64	48,738	-0.29(-0.66%)
Apr 28, 2020	44.00	44.36	43.83	43.93	35,358	-0.13(-0.30%)
Apr 27, 2020	44.00	44.24	43.60	44.06	69,030	-0.07(-0.16%)
Apr 24, 2020	43.18	44.13	43.04	44.13	97,700	+1.87(+4.41%)
Apr 23, 2020	42.89	43.25	42.21	42.27	64,899	-1.16(-2.68%)
Apr 22, 2020	43.49	44.11	43.28	43.43	41,700	+0.31(+0.73%)
Apr 21, 2020	43.18	43.50	42.64	43.12	34,015	-0.22(-0.51%)
Apr 20, 2020	43.32	44.00	43.31	43.34	43,571	+1.02(+2.40%)
Apr 17, 2020	42.53	42.53	41.77	42.33	34,700	+0.20(+0.46%)
Apr 16, 2020	42.42	42.67	41.68	42.13	38,182	+0.45(+1.08%)
Apr 15, 2020	41.46	42.04	41.31	41.68	39,157	-1.12(-2.62%)
Apr 14, 2020	42.50	43.36	42.48	42.80	65,318	+1.64(+3.98%)
Apr 13, 2020	40.37	41.29	40.02	41.16	47,401	-0.22(-0.53%)
Apr 09, 2020	41.43	41.68	41.06	41.38	37,800	-0.25(-0.61%)
Apr 08, 2020	41.68	41.68	41.00	41.63	60,624	+0.32(+0.79%)
Apr 07, 2020	41.73	42.03	40.65	41.31	63,436	-0.06(-0.15%)
Apr 06, 2020	41.34	41.46	40.69	41.37	67,980	+0.39(+0.95%)
Apr 03, 2020	41.41	41.41	40.64	40.98	45,000	+0.42(+1.04%)
Apr 02, 2020	40.00	40.76	39.67	40.56	66,508	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.