Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	59.55	60.16	58.49	58.84	60,997	-0.68(-1.14%)
Apr 28, 2022	59.67	59.69	58.80	59.52	83,614	+0.34(+0.57%)
Apr 27, 2022	58.90	59.69	58.51	59.18	82,492	-0.48(-0.80%)
Apr 26, 2022	61.68	61.75	59.66	59.66	109,021	-2.62(-4.21%)
Apr 25, 2022	62.18	62.55	61.49	62.28	58,744	-2.18(-3.38%)
Apr 22, 2022	65.21	65.21	63.95	64.46	49,278	-0.78(-1.20%)
Apr 21, 2022	66.34	66.34	65.09	65.24	53,951	-1.69(-2.52%)
Apr 20, 2022	66.72	67.45	66.68	66.92	38,061	+0.13(+0.20%)
Apr 19, 2022	66.52	67.07	66.32	66.79	58,292	-2.01(-2.92%)
Apr 18, 2022	68.02	69.56	68.00	68.80	50,698	-0.60(-0.86%)
Apr 14, 2022	70.20	70.24	69.11	69.40	48,032	-0.83(-1.18%)
Apr 13, 2022	70.57	70.84	70.13	70.23	78,400	-0.79(-1.11%)
Apr 12, 2022	71.91	72.18	70.85	71.02	50,891	-0.62(-0.87%)
Apr 11, 2022	71.49	72.26	71.19	71.64	48,163	-0.21(-0.29%)
Apr 08, 2022	72.01	72.09	71.56	71.85	70,453	-1.00(-1.37%)
Apr 07, 2022	72.18	72.91	72.00	72.85	57,159	+0.39(+0.54%)
Apr 06, 2022	72.49	72.77	72.04	72.46	54,782	-0.70(-0.96%)
Apr 05, 2022	73.36	73.47	72.90	73.16	51,019	+0.14(+0.19%)
Apr 04, 2022	72.91	73.17	72.78	73.02	57,179	+0.32(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.