Lonza Group Ag ADR (OP: LZAGY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	61.63	62.27	61.63	62.13	32,405	+0.35(+0.57%)
Apr 27, 2023	61.19	61.83	61.10	61.78	26,529	+0.85(+1.40%)
Apr 26, 2023	61.70	61.70	60.85	60.93	23,165	-1.03(-1.66%)
Apr 25, 2023	63.83	63.83	61.94	61.96	31,401	-3.21(-4.93%)
Apr 24, 2023	65.17	65.23	64.88	65.17	36,596	+0.74(+1.15%)
Apr 21, 2023	63.61	64.52	63.61	64.43	53,477	+0.92(+1.44%)
Apr 20, 2023	63.43	63.77	63.31	63.52	30,618	-1.22(-1.89%)
Apr 19, 2023	64.31	64.78	64.23	64.74	15,989	-0.73(-1.12%)
Apr 18, 2023	64.95	65.47	64.95	65.47	26,122	-0.33(-0.50%)
Apr 17, 2023	65.90	65.96	65.50	65.80	49,641	+0.27(+0.41%)
Apr 14, 2023	65.88	65.88	65.29	65.53	91,968	+0.06(+0.09%)
Apr 13, 2023	65.36	65.69	65.19	65.47	137,243	+1.38(+2.15%)
Apr 12, 2023	64.60	64.60	64.09	64.09	46,488	+0.93(+1.47%)
Apr 11, 2023	62.52	63.25	62.52	63.16	30,572	+0.57(+0.91%)
Apr 10, 2023	63.57	63.57	62.00	62.59	39,422	-0.21(-0.33%)
Apr 06, 2023	62.09	62.99	62.09	62.80	147,699	+1.15(+1.87%)
Apr 05, 2023	60.83	61.66	60.83	61.65	44,499	+1.63(+2.72%)
Apr 04, 2023	59.59	60.16	59.59	60.02	59,000	+0.22(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.