Quicklogic Corp (NQ: QUIK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.600	4.950	4.353	4.630	76,326	+0.38(+8.94%)
Apr 29, 2020	4.340	4.480	4.220	4.250	48,253	-0.06(-1.39%)
Apr 28, 2020	4.650	4.657	4.265	4.310	21,822	+0.00(+0.00%)
Apr 27, 2020	4.790	4.950	4.190	4.310	64,551	-0.25(-5.48%)
Apr 24, 2020	4.000	4.560	3.966	4.560	123,500	+0.55(+13.72%)
Apr 23, 2020	3.140	4.050	3.100	4.010	164,251	+0.98(+32.34%)
Apr 22, 2020	3.020	3.190	2.986	3.030	28,138	+0.01(+0.44%)
Apr 21, 2020	3.210	3.230	2.980	3.017	9,741	-0.11(-3.62%)
Apr 20, 2020	3.040	3.250	3.000	3.130	28,676	+0.05(+1.62%)
Apr 17, 2020	2.970	3.140	2.970	3.080	11,400	+0.11(+3.70%)
Apr 16, 2020	3.100	3.100	2.900	2.970	18,451	-0.09(-2.94%)
Apr 15, 2020	3.180	3.190	2.910	3.060	20,585	-0.05(-1.61%)
Apr 14, 2020	3.160	3.313	3.030	3.110	51,722	+0.10(+3.32%)
Apr 13, 2020	2.930	3.060	2.850	3.010	33,504	+0.21(+7.50%)
Apr 09, 2020	2.820	3.072	2.800	2.800	52,800	+0.01(+0.36%)
Apr 08, 2020	2.770	3.090	2.630	2.790	84,516	+0.07(+2.57%)
Apr 07, 2020	2.690	2.870	2.520	2.720	58,950	+0.11(+4.21%)
Apr 06, 2020	2.590	2.830	2.530	2.610	53,488	+0.18(+7.41%)
Apr 03, 2020	2.610	2.623	2.320	2.430	21,300	-0.13(-5.08%)
Apr 02, 2020	2.450	2.760	2.381	2.560	33,364	+0.12(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.