Quicklogic Corp (NQ: QUIK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.390	6.640	6.350	6.580	125,200	+0.08(+1.23%)
Apr 29, 2021	6.710	6.950	6.440	6.500	68,788	-0.14(-2.11%)
Apr 28, 2021	6.770	6.790	6.510	6.640	29,986	-0.22(-3.21%)
Apr 27, 2021	7.250	7.250	6.850	6.860	55,233	-0.47(-6.41%)
Apr 26, 2021	6.800	7.340	6.590	7.330	66,899	+0.62(+9.24%)
Apr 23, 2021	6.100	6.730	6.050	6.710	63,500	+0.61(+10.00%)
Apr 22, 2021	6.210	6.380	5.870	6.100	49,973	-0.10(-1.61%)
Apr 21, 2021	5.900	6.280	5.880	6.200	41,026	+0.32(+5.44%)
Apr 20, 2021	6.120	6.120	5.680	5.880	131,850	-0.21(-3.45%)
Apr 19, 2021	6.380	6.480	6.050	6.090	96,680	-0.48(-7.31%)
Apr 16, 2021	6.340	6.660	6.180	6.570	78,000	+0.17(+2.66%)
Apr 15, 2021	6.710	6.860	6.020	6.400	145,928	-0.26(-3.90%)
Apr 14, 2021	6.770	6.980	6.600	6.660	41,943	-0.14(-2.06%)
Apr 13, 2021	6.890	6.980	6.360	6.800	101,186	-0.15(-2.16%)
Apr 12, 2021	7.160	7.290	6.820	6.950	32,087	-0.23(-3.20%)
Apr 09, 2021	7.260	7.380	7.130	7.180	32,800	-0.19(-2.58%)
Apr 08, 2021	7.740	7.740	7.330	7.370	61,896	-0.23(-3.03%)
Apr 07, 2021	7.790	7.790	7.250	7.600	62,287	-0.26(-3.31%)
Apr 06, 2021	7.450	8.120	7.410	7.860	119,730	+0.41(+5.50%)
Apr 05, 2021	7.930	7.930	7.290	7.450	92,973	-0.18(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.