Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	44.87	45.00	44.87	45.00	1,303	+0.02(+0.03%)
Apr 28, 2011	44.84	45.07	44.84	44.98	1,088	+0.30(+0.67%)
Apr 27, 2011	45.04	45.07	44.68	44.68	6,644	-0.45(-0.99%)
Apr 26, 2011	44.85	45.13	44.85	45.13	29,138	+0.34(+0.75%)
Apr 25, 2011	44.77	44.80	44.77	44.80	358	+0.25(+0.55%)
Apr 21, 2011	44.78	44.83	44.55	44.55	8,371	-0.20(-0.45%)
Apr 20, 2011	44.73	44.80	44.69	44.75	3,664	-0.12(-0.27%)
Apr 19, 2011	44.77	44.88	44.77	44.87	3,636	+0.18(+0.39%)
Apr 18, 2011	44.48	44.72	44.46	44.69	3,144	+0.13(+0.29%)
Apr 15, 2011	44.48	44.60	44.44	44.56	3,127	+0.26(+0.58%)
Apr 14, 2011	44.16	44.31	44.05	44.31	1,273	+0.09(+0.21%)
Apr 13, 2011	43.75	44.21	43.75	44.21	1,810	+0.28(+0.65%)
Apr 12, 2011	43.92	43.93	43.79	43.93	1,092	+0.43(+1.00%)
Apr 11, 2011	43.42	43.50	43.41	43.50	8,439	+0.01(+0.02%)
Apr 08, 2011	43.54	43.60	43.48	43.49	1,793	-0.14(-0.33%)
Apr 07, 2011	43.69	43.76	43.62	43.63	3,961	-0.32(-0.73%)
Apr 06, 2011	44.00	44.03	43.95	43.95	716	-0.31(-0.69%)
Apr 05, 2011	44.39	44.44	44.20	44.26	9,268	-0.20(-0.45%)
Apr 04, 2011	44.53	44.53	44.41	44.46	1,190	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.