Long-Term Govt Bond Vanguard (NQ: VGLT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	66.24	66.65	66.19	66.61	127,714	+0.35(+0.53%)
Apr 29, 2019	66.33	66.42	66.19	66.26	203,159	-0.39(-0.59%)
Apr 26, 2019	66.75	66.77	66.60	66.65	215,911	+0.22(+0.33%)
Apr 25, 2019	66.52	66.57	66.29	66.43	74,230	-0.08(-0.12%)
Apr 24, 2019	66.33	66.55	66.30	66.51	141,717	+0.53(+0.80%)
Apr 23, 2019	66.03	66.08	65.93	65.98	132,045	+0.14(+0.21%)
Apr 22, 2019	65.97	65.99	65.84	65.84	152,121	-0.32(-0.48%)
Apr 18, 2019	66.13	66.26	66.13	66.16	104,642	+0.29(+0.44%)
Apr 17, 2019	65.80	66.00	65.77	65.87	219,538	+0.03(+0.05%)
Apr 16, 2019	65.99	66.05	65.79	65.84	125,222	-0.37(-0.56%)
Apr 15, 2019	66.13	66.24	66.12	66.20	154,222	+0.15(+0.23%)
Apr 12, 2019	66.19	66.26	66.05	66.05	220,252	-0.46(-0.70%)
Apr 11, 2019	66.75	66.80	66.46	66.52	102,662	-0.36(-0.54%)
Apr 10, 2019	66.93	67.01	66.82	66.88	192,612	+0.13(+0.20%)
Apr 09, 2019	66.89	66.94	66.66	66.75	162,719	+0.21(+0.32%)
Apr 08, 2019	66.64	66.72	66.53	66.54	106,969	-0.21(-0.31%)
Apr 05, 2019	66.56	66.84	66.56	66.75	192,492	+0.04(+0.07%)
Apr 04, 2019	66.57	66.70	66.48	66.70	320,184	+0.22(+0.33%)
Apr 03, 2019	66.55	66.68	66.45	66.48	228,402	-0.62(-0.93%)
Apr 02, 2019	67.03	67.14	66.88	67.11	274,734	+0.21(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.