Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	0.3667	0.3873	0.3605	0.3842	616,451	+0.02(+4.19%)
Apr 28, 2005	0.3718	0.3801	0.3512	0.3687	509,335	+0.00(+0.00%)
Apr 27, 2005	0.3584	0.3729	0.3368	0.3687	1,500,686	+0.01(+3.47%)
Apr 26, 2005	0.3492	0.3615	0.3399	0.3564	642,062	+0.01(+3.59%)
Apr 25, 2005	0.3327	0.3481	0.3327	0.3440	2,740,967	+0.01(+2.14%)
Apr 22, 2005	0.3368	0.3461	0.3358	0.3368	869,177	-0.01(-1.80%)
Apr 21, 2005	0.3584	0.3605	0.3368	0.3430	1,843,605	-0.02(-6.72%)
Apr 20, 2005	0.3749	0.3801	0.3420	0.3677	1,489,162	+0.00(+0.56%)
Apr 19, 2005	0.3348	0.3667	0.3327	0.3657	2,186,243	+0.03(+10.25%)
Apr 18, 2005	0.3389	0.3481	0.3275	0.3317	5,324,236	+0.00(+0.94%)
Apr 15, 2005	0.3564	0.3615	0.3214	0.3286	3,506,737	-0.03(-9.12%)
Apr 14, 2005	0.3729	0.3801	0.3543	0.3615	1,392,813	-0.01(-1.96%)
Apr 13, 2005	0.3863	0.3945	0.3687	0.3687	1,285,173	-0.02(-6.04%)
Apr 12, 2005	0.3914	0.4007	0.3863	0.3924	747,459	+0.00(+0.26%)
Apr 11, 2005	0.3863	0.3996	0.3863	0.3914	398,346	+0.00(+0.00%)
Apr 08, 2005	0.3811	0.3966	0.3811	0.3914	571,131	+0.01(+2.70%)
Apr 07, 2005	0.3945	0.4058	0.3708	0.3811	1,359,881	-0.01(-3.14%)
Apr 06, 2005	0.3996	0.4089	0.3904	0.3935	1,025,913	-0.01(-2.05%)
Apr 05, 2005	0.4130	0.4192	0.3966	0.4017	2,176,933	-0.01(-1.27%)
Apr 04, 2005	0.4213	0.4213	0.4069	0.4069	2,317,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.