Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.1236	0.1257	0.1236	0.1257	153,056	+0.00(+1.67%)
Apr 29, 2008	0.1236	0.1277	0.1236	0.1236	130,299	-0.00(-0.83%)
Apr 28, 2008	0.1267	0.1267	0.1236	0.1246	533,500	-0.00(-1.63%)
Apr 25, 2008	0.1257	0.1277	0.1257	0.1267	145,629	+0.00(+0.00%)
Apr 24, 2008	0.1257	0.1267	0.1257	0.1267	96,358	+0.00(+0.82%)
Apr 23, 2008	0.1257	0.1288	0.1257	0.1257	72,814	-0.00(-0.81%)
Apr 22, 2008	0.1236	0.1298	0.1236	0.1267	125,765	+0.00(+0.82%)
Apr 21, 2008	0.1257	0.1308	0.1257	0.1257	216,464	-0.00(-1.61%)
Apr 18, 2008	0.1246	0.1318	0.1236	0.1277	736,925	-0.00(-1.59%)
Apr 17, 2008	0.1277	0.1308	0.1277	0.1298	189,464	-0.00(-0.79%)
Apr 16, 2008	0.1308	0.1339	0.1257	0.1308	595,645	+0.00(+0.00%)
Apr 15, 2008	0.1319	0.1339	0.1308	0.1308	902,914	+0.00(+0.00%)
Apr 14, 2008	0.1277	0.1360	0.1267	0.1308	1,121,573	+0.00(+0.00%)
Apr 11, 2008	0.1339	0.1391	0.1308	0.1308	491,840	-0.00(-0.78%)
Apr 10, 2008	0.1298	0.1349	0.1288	0.1318	1,323,416	+0.00(+2.40%)
Apr 09, 2008	0.1288	0.1308	0.1277	0.1288	390,229	+0.00(+0.00%)
Apr 08, 2008	0.1308	0.1308	0.1288	0.1288	469,976	+0.00(+0.00%)
Apr 07, 2008	0.1277	0.1329	0.1277	0.1288	439,879	-0.00(-0.79%)
Apr 04, 2008	0.1257	0.1298	0.1236	0.1298	711,896	+0.00(+1.61%)
Apr 03, 2008	0.1205	0.1308	0.1174	0.1277	2,136,001	+0.01(+7.83%)
Apr 02, 2008	0.1257	0.1267	0.1164	0.1185	1,622,044	-0.01(-6.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.