Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	0.1009	0.1009	0.0999	0.0999	46,116	+0.00(+0.00%)
Apr 29, 2009	0.0989	0.0999	0.0979	0.0999	34,951	+0.00(+1.04%)
Apr 28, 2009	0.0979	0.0989	0.0979	0.0989	1,941	-0.00(-1.03%)
Apr 27, 2009	0.1009	0.1009	0.0989	0.0999	245,628	+0.00(+3.30%)
Apr 24, 2009	0.0927	0.0967	0.0927	0.0967	41,747	+0.00(+2.07%)
Apr 23, 2009	0.0906	0.0948	0.0906	0.0948	36,892	+0.00(+0.00%)
Apr 22, 2009	0.0937	0.0948	0.0932	0.0948	34,009	+0.00(+1.10%)
Apr 21, 2009	0.0906	0.0937	0.0906	0.0937	29,611	+0.00(+3.41%)
Apr 20, 2009	0.0906	0.0906	0.0896	0.0906	22,329	+0.00(+0.00%)
Apr 17, 2009	0.0917	0.0937	0.0896	0.0906	62,135	+0.00(+1.15%)
Apr 16, 2009	0.0917	0.0926	0.0896	0.0896	62,912	+0.00(+0.00%)
Apr 15, 2009	0.0896	0.0927	0.0876	0.0896	66,989	+0.00(+2.05%)
Apr 14, 2009	0.0896	0.0927	0.0876	0.0878	44,727	-0.00(-2.01%)
Apr 13, 2009	0.0876	0.0906	0.0876	0.0896	98,533	+0.00(+4.82%)
Apr 09, 2009	0.0865	0.0865	0.0855	0.0855	28,931	+0.00(+1.22%)
Apr 08, 2009	0.0855	0.0876	0.0845	0.0845	12,621	-0.00(-1.20%)
Apr 07, 2009	0.0865	0.0885	0.0855	0.0855	24,494	-0.00(-1.19%)
Apr 06, 2009	0.0876	0.0886	0.0845	0.0865	69,028	-0.00(-1.18%)
Apr 03, 2009	0.0855	0.0876	0.0836	0.0876	21,640	+0.00(+4.68%)
Apr 02, 2009	0.0896	0.0896	0.0824	0.0836	108,736	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.