Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.4596	0.4842	0.4484	0.4730	344,489	+0.01(+1.44%)
Apr 29, 2010	0.4528	0.4730	0.4484	0.4663	442,799	+0.02(+4.00%)
Apr 28, 2010	0.5022	0.5044	0.4439	0.4484	2,019,824	-0.05(-10.71%)
Apr 27, 2010	0.5156	0.5156	0.4932	0.5022	586,461	-0.01(-2.61%)
Apr 26, 2010	0.5201	0.5201	0.5089	0.5156	1,081,808	+0.00(+0.44%)
Apr 23, 2010	0.4932	0.5156	0.4932	0.5134	778,188	+0.02(+3.62%)
Apr 22, 2010	0.5022	0.5044	0.4685	0.4954	1,358,726	-0.01(-1.78%)
Apr 21, 2010	0.4932	0.5044	0.4820	0.5044	1,119,430	+0.01(+2.27%)
Apr 20, 2010	0.4730	0.4932	0.4663	0.4932	1,633,337	+0.02(+5.26%)
Apr 19, 2010	0.4371	0.4708	0.4347	0.4685	1,785,908	+0.03(+6.11%)
Apr 16, 2010	0.4215	0.4416	0.4192	0.4416	1,037,472	+0.02(+5.33%)
Apr 15, 2010	0.4102	0.4192	0.4080	0.4192	280,410	+0.01(+2.75%)
Apr 14, 2010	0.4102	0.4102	0.3968	0.4080	492,522	-0.00(-0.55%)
Apr 13, 2010	0.3923	0.4237	0.3789	0.4102	889,305	+0.04(+10.24%)
Apr 12, 2010	0.3721	0.3811	0.3632	0.3721	582,330	+0.00(+0.00%)
Apr 09, 2010	0.3744	0.3833	0.3699	0.3721	224,655	-0.01(-1.77%)
Apr 08, 2010	0.3878	0.3923	0.3699	0.3788	183,697	-0.01(-2.32%)
Apr 07, 2010	0.3968	0.3968	0.3878	0.3878	158,364	-0.01(-1.70%)
Apr 06, 2010	0.3925	0.3968	0.3910	0.3946	174,610	-0.00(-0.57%)
Apr 05, 2010	0.3923	0.3990	0.3923	0.3968	288,216	+0.00(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.