Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.8166	0.8661	0.8166	0.8562	771,682	+0.04(+4.85%)
Apr 28, 2011	0.7845	0.8166	0.7820	0.8166	647,788	+0.03(+3.45%)
Apr 27, 2011	0.7919	0.8043	0.7820	0.7894	584,253	+0.01(+0.95%)
Apr 26, 2011	0.7845	0.8043	0.7424	0.7820	1,892,543	-0.07(-8.14%)
Apr 25, 2011	0.8612	0.8637	0.8488	0.8513	277,937	+0.00(+0.29%)
Apr 21, 2011	0.8661	0.8661	0.8463	0.8488	647,602	-0.02(-2.00%)
Apr 20, 2011	0.8637	0.8735	0.8513	0.8661	367,527	+0.01(+0.86%)
Apr 19, 2011	0.8463	0.8736	0.8315	0.8587	485,889	-0.00(-0.57%)
Apr 18, 2011	0.8414	0.8637	0.8414	0.8637	383,081	+0.02(+2.95%)
Apr 15, 2011	0.8661	0.8661	0.8340	0.8389	506,890	-0.02(-2.87%)
Apr 14, 2011	0.8711	0.8785	0.8538	0.8637	422,100	+0.00(+0.29%)
Apr 13, 2011	0.8612	0.8686	0.8515	0.8612	541,225	+0.00(+0.00%)
Apr 12, 2011	0.8612	0.8835	0.8439	0.8612	1,637,812	+0.00(+0.00%)
Apr 11, 2011	0.8538	0.8612	0.8414	0.8612	1,340,936	+0.01(+1.46%)
Apr 08, 2011	0.8364	0.8488	0.8290	0.8488	613,473	+0.01(+1.78%)
Apr 07, 2011	0.8290	0.8340	0.8166	0.8340	363,426	+0.01(+1.51%)
Apr 06, 2011	0.8241	0.8290	0.8166	0.8216	186,879	+0.00(+0.61%)
Apr 05, 2011	0.8340	0.8389	0.8166	0.8166	290,419	-0.01(-1.49%)
Apr 04, 2011	0.8241	0.8315	0.8166	0.8290	198,779	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.