Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.4937	0.5019	0.4855	0.4855	90,667	-0.01(-1.67%)
Apr 27, 2012	0.4937	0.5047	0.4827	0.4937	131,651	-0.01(-1.10%)
Apr 26, 2012	0.4772	0.5074	0.4772	0.4992	201,832	-0.01(-1.62%)
Apr 25, 2012	0.4937	0.5074	0.4827	0.5074	413,282	+0.01(+2.21%)
Apr 24, 2012	0.4827	0.4964	0.4827	0.4964	178,231	+0.01(+2.26%)
Apr 23, 2012	0.4800	0.4882	0.4800	0.4855	40,819	-0.00(-0.56%)
Apr 20, 2012	0.4937	0.4937	0.4827	0.4882	208,664	+0.00(+0.00%)
Apr 19, 2012	0.4855	0.4937	0.4855	0.4882	131,932	-0.01(-1.66%)
Apr 18, 2012	0.5019	0.5074	0.4882	0.4964	167,356	-0.01(-1.09%)
Apr 17, 2012	0.5019	0.5047	0.4910	0.5019	170,061	+0.00(+0.00%)
Apr 16, 2012	0.4964	0.5071	0.4964	0.5019	102,702	+0.00(+0.00%)
Apr 13, 2012	0.5129	0.5129	0.4989	0.5019	80,473	-0.00(-0.54%)
Apr 12, 2012	0.5156	0.5184	0.5047	0.5047	51,006	-0.00(-0.54%)
Apr 11, 2012	0.4937	0.5074	0.4937	0.5074	190,839	+0.01(+2.78%)
Apr 10, 2012	0.4964	0.5047	0.4937	0.4937	85,971	-0.00(-0.55%)
Apr 09, 2012	0.4937	0.5047	0.4937	0.4964	104,350	+0.00(+0.00%)
Apr 05, 2012	0.5102	0.5266	0.4964	0.4964	142,224	-0.02(-3.72%)
Apr 04, 2012	0.5211	0.5211	0.5074	0.5156	109,509	-0.01(-2.09%)
Apr 03, 2012	0.5266	0.5294	0.5074	0.5266	126,641	+0.01(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.