Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.041	1.049	1.041	1.041	328,680	-0.00(-0.36%)
Apr 29, 2015	1.060	1.086	1.030	1.045	507,835	-0.01(-0.71%)
Apr 28, 2015	1.000	1.060	0.9847	1.053	927,858	+0.04(+4.25%)
Apr 27, 2015	1.120	1.122	1.000	1.010	2,021,396	-0.14(-11.89%)
Apr 24, 2015	1.157	1.161	1.131	1.146	254,780	+0.00(+0.33%)
Apr 23, 2015	1.120	1.161	1.120	1.142	247,681	+0.01(+1.32%)
Apr 22, 2015	1.139	1.161	1.127	1.127	247,458	-0.03(-2.89%)
Apr 21, 2015	1.153	1.168	1.139	1.161	125,064	+0.01(+0.65%)
Apr 20, 2015	1.124	1.157	1.120	1.153	241,147	+0.03(+2.32%)
Apr 17, 2015	1.165	1.165	1.124	1.127	202,104	-0.03(-2.89%)
Apr 16, 2015	1.180	1.183	1.150	1.161	227,950	-0.02(-1.58%)
Apr 15, 2015	1.124	1.180	1.124	1.180	326,639	+0.04(+3.95%)
Apr 14, 2015	1.124	1.139	1.101	1.135	526,895	+0.00(+0.33%)
Apr 13, 2015	1.139	1.157	1.131	1.131	343,347	-0.02(-1.94%)
Apr 10, 2015	1.176	1.183	1.146	1.153	348,675	-0.03(-2.52%)
Apr 09, 2015	1.195	1.198	1.176	1.183	116,176	-0.01(-0.94%)
Apr 08, 2015	1.187	1.221	1.176	1.195	124,620	+0.00(+0.31%)
Apr 07, 2015	1.191	1.206	1.176	1.191	147,334	-0.01(-0.93%)
Apr 06, 2015	1.157	1.209	1.157	1.202	362,391	+0.02(+1.90%)
Apr 02, 2015	1.161	1.180	1.180	1.180	325,487	-0.01(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.