Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.8651	0.8777	0.8609	0.8693	128,420	+0.00(+0.49%)
Apr 28, 2016	0.8651	0.8903	0.8567	0.8651	100,484	-0.00(-0.48%)
Apr 27, 2016	0.8735	0.8987	0.8651	0.8693	27,203	-0.01(-1.43%)
Apr 26, 2016	0.8567	0.8945	0.8567	0.8819	143,594	+0.01(+1.45%)
Apr 25, 2016	0.8735	0.8777	0.8609	0.8693	18,040	-0.00(-0.48%)
Apr 22, 2016	0.8777	0.8819	0.8651	0.8735	122,672	+0.00(+0.48%)
Apr 21, 2016	0.8682	0.8819	0.8609	0.8693	38,452	+0.00(+0.00%)
Apr 20, 2016	0.8609	0.8722	0.8567	0.8693	247,995	-0.00(-0.48%)
Apr 19, 2016	0.8693	0.8819	0.8693	0.8735	29,968	+0.01(+1.46%)
Apr 18, 2016	0.8651	0.8819	0.8609	0.8609	71,587	+0.00(+0.49%)
Apr 15, 2016	0.8819	0.8819	0.8567	0.8567	46,224	-0.01(-1.45%)
Apr 14, 2016	0.8693	0.8819	0.8610	0.8693	47,310	+0.01(+0.98%)
Apr 13, 2016	0.8567	0.8693	0.8563	0.8609	65,174	+0.00(+0.00%)
Apr 12, 2016	0.8651	0.8777	0.8399	0.8609	184,851	-0.00(-0.49%)
Apr 11, 2016	0.8567	0.8777	0.8567	0.8651	81,176	+0.02(+1.98%)
Apr 08, 2016	0.8399	0.8735	0.8231	0.8483	817,154	+0.01(+1.01%)
Apr 07, 2016	0.8567	0.8567	0.8315	0.8399	229,083	-0.01(-1.48%)
Apr 06, 2016	0.8567	0.8693	0.8525	0.8525	115,752	+0.00(+0.49%)
Apr 05, 2016	0.8525	0.8693	0.8483	0.8483	81,405	-0.00(-0.49%)
Apr 04, 2016	0.8651	0.8735	0.8525	0.8525	118,060	-0.01(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.