Mind C.T.I. Ltd (NQ: MNDO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.201	1.208	1.160	1.167	59,257	-0.02(-1.70%)
Apr 29, 2020	1.181	1.208	1.174	1.187	56,627	+0.01(+1.15%)
Apr 28, 2020	1.147	1.194	1.147	1.174	117,638	+0.01(+0.58%)
Apr 27, 2020	1.181	1.181	1.143	1.167	72,913	-0.01(-1.07%)
Apr 24, 2020	1.174	1.201	1.167	1.180	36,019	+0.01(+0.48%)
Apr 23, 2020	1.174	1.214	1.167	1.174	101,631	+0.01(+0.60%)
Apr 22, 2020	1.221	1.228	1.167	1.167	92,943	-0.03(-2.74%)
Apr 21, 2020	1.208	1.228	1.181	1.200	70,493	+0.01(+0.78%)
Apr 20, 2020	1.214	1.235	1.160	1.191	98,133	-0.04(-3.02%)
Apr 17, 2020	1.248	1.275	1.208	1.228	202,924	+0.06(+5.20%)
Apr 16, 2020	1.181	1.194	1.127	1.167	117,853	+0.01(+0.59%)
Apr 15, 2020	1.214	1.214	1.127	1.160	354,992	-0.07(-5.76%)
Apr 14, 2020	1.255	1.282	1.214	1.231	72,826	-0.01(-0.82%)
Apr 13, 2020	1.275	1.282	1.201	1.241	63,284	-0.01(-1.08%)
Apr 09, 2020	1.208	1.255	1.181	1.255	62,700	+0.07(+6.29%)
Apr 08, 2020	1.208	1.214	1.181	1.181	88,886	+0.00(+0.00%)
Apr 07, 2020	1.214	1.214	1.147	1.181	68,779	+0.07(+6.71%)
Apr 06, 2020	1.120	1.174	1.106	1.106	106,591	+0.00(+0.00%)
Apr 03, 2020	1.167	1.180	1.106	1.106	131,775	-0.03(-2.96%)
Apr 02, 2020	1.194	1.201	1.140	1.140	53,778	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.